MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.88 | 5.94 | 5.7 | 5.72 | 5375.00 |
| 20 Mar, 2025 | 6.38 | 6.38 | 5.88 | 5.92 | 7143.00 |
| 19 Mar, 2025 | 6.38 | 6.58 | 6.3 | 6.3 | 12.54 Thousand |
| 18 Mar, 2025 | 6.0 | 6.04 | 5.92 | 5.92 | 1512.00 |
| 17 Mar, 2025 | 6.06 | 6.14 | 5.98 | 5.98 | 3300.00 |
| 14 Mar, 2025 | 5.78 | 6.04 | 5.7 | 5.94 | 4903.00 |
| 13 Mar, 2025 | 6.0 | 6.0 | 5.68 | 5.76 | 6813.00 |
| 12 Mar, 2025 | 6.02 | 6.28 | 5.8 | 5.94 | 15.87 Thousand |
| 11 Mar, 2025 | 6.02 | 6.04 | 5.66 | 5.66 | 6820.00 |
| 10 Mar, 2025 | 6.06 | 6.06 | 5.98 | 5.98 | 3021.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333