MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.68 | 6.8 | 6.68 | 6.68 | 4653.00 |
| 20 Feb, 2025 | 6.8 | 6.98 | 6.6 | 6.8 | 8313.00 |
| 19 Feb, 2025 | 7.2 | 7.22 | 7.04 | 7.06 | 1969.00 |
| 18 Feb, 2025 | 7.06 | 7.28 | 7.06 | 7.18 | 1747.00 |
| 17 Feb, 2025 | 7.26 | 7.26 | 7.06 | 7.08 | 5220.00 |
| 14 Feb, 2025 | 7.38 | 7.42 | 7.2 | 7.2 | 2454.00 |
| 13 Feb, 2025 | 7.3 | 7.5 | 7.22 | 7.36 | 2767.00 |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.3 | 7.3 | 2593.00 |
| 11 Feb, 2025 | 7.3 | 7.36 | 7.26 | 7.26 | 1953.00 |
| 10 Feb, 2025 | 7.5 | 7.5 | 7.3 | 7.32 | 3773.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333