MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.5 | 7.5 | 7.3 | 7.32 | 3773.00 |
| 07 Feb, 2025 | 7.52 | 7.72 | 7.5 | 7.5 | 3509.00 |
| 06 Feb, 2025 | 7.4 | 7.6 | 7.38 | 7.5 | 4356.00 |
| 05 Feb, 2025 | 7.36 | 7.42 | 7.36 | 7.36 | 2553.00 |
| 04 Feb, 2025 | 7.54 | 7.54 | 7.3 | 7.36 | 5297.00 |
| 03 Feb, 2025 | 7.72 | 7.74 | 7.3 | 7.36 | 12.13 Thousand |
| 31 Jan, 2025 | 7.92 | 8.04 | 7.22 | 7.76 | 15.21 Thousand |
| 30 Jan, 2025 | 7.96 | 8.28 | 7.94 | 7.94 | 3126.00 |
| 29 Jan, 2025 | 8.2 | 8.2 | 7.96 | 7.96 | 2996.00 |
| 28 Jan, 2025 | 8.02 | 8.12 | 8.0 | 8.0 | 5333.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333