Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.5 | 4.59 | 4.47 | 4.59 | 154.82 Thousand |
| 07 May, 2025 | 4.37 | 4.49 | 4.36 | 4.49 | 216.91 Thousand |
| 06 May, 2025 | 4.36 | 4.4 | 4.32 | 4.36 | 206.23 Thousand |
| 05 May, 2025 | 4.54 | 4.55 | 4.32 | 4.33 | 289.65 Thousand |
| 02 May, 2025 | 4.57 | 4.65 | 4.5 | 4.6 | 248.07 Thousand |
| 30 Apr, 2025 | 4.52 | 4.56 | 4.44 | 4.55 | 133.32 Thousand |
| 29 Apr, 2025 | 4.64 | 4.65 | 4.51 | 4.55 | 229.32 Thousand |
| 28 Apr, 2025 | 4.61 | 4.66 | 4.55 | 4.63 | 180.94 Thousand |
| 25 Apr, 2025 | 4.52 | 4.56 | 4.48 | 4.55 | 232.75 Thousand |
| 24 Apr, 2025 | 4.41 | 4.46 | 4.34 | 4.46 | 161.03 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468