Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 18.72 Thousand |
| 20 May, 2025 | 4.7 | 4.72 | 4.67 | 4.69 | 12.8 Thousand |
| 19 May, 2025 | 4.78 | 4.78 | 4.76 | 4.76 | 20.49 Thousand |
| 16 May, 2025 | 4.76 | 4.82 | 4.75 | 4.79 | 97.48 Thousand |
| 15 May, 2025 | 4.82 | 4.82 | 4.7 | 4.76 | 275.18 Thousand |
| 14 May, 2025 | 4.92 | 4.94 | 4.81 | 4.88 | 153.19 Thousand |
| 13 May, 2025 | 4.77 | 4.9 | 4.73 | 4.9 | 214.28 Thousand |
| 12 May, 2025 | 4.71 | 4.81 | 4.71 | 4.79 | 248.05 Thousand |
| 09 May, 2025 | 4.62 | 4.69 | 4.61 | 4.63 | 252.48 Thousand |
| 08 May, 2025 | 4.5 | 4.59 | 4.47 | 4.59 | 154.82 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468