LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 528.2 | 532.0 | 512.8 | 524.4 | 574.89 Thousand |
| 10 Apr, 2025 | 547.4 | 548.0 | 520.4 | 524.2 | 912.1 Thousand |
| 09 Apr, 2025 | 496.7 | 510.6 | 494.15 | 498.4 | 984.15 Thousand |
| 08 Apr, 2025 | 517.4 | 526.8 | 501.3 | 519.8 | 902.07 Thousand |
| 07 Apr, 2025 | 500.0 | 539.6 | 482.55 | 507.6 | 1.52 Million |
| 04 Apr, 2025 | 544.2 | 547.9 | 521.7 | 530.0 | 1.17 Million |
| 03 Apr, 2025 | 561.7 | 563.0 | 541.3 | 542.9 | 907.02 Thousand |
| 02 Apr, 2025 | 572.7 | 578.0 | 571.3 | 575.2 | 423.43 Thousand |
| 01 Apr, 2025 | 579.1 | 579.3 | 572.1 | 575.1 | 485.06 Thousand |
| 31 Mar, 2025 | 580.0 | 582.0 | 567.9 | 571.7 | 657.68 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV