LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 496.2 | 496.35 | 485.95 | 486.7 | 130.29 Thousand |
| 30 Apr, 2025 | 490.9 | 493.35 | 483.2 | 487.9 | 888.95 Thousand |
| 25 Apr, 2025 | 504.0 | 506.5 | 497.25 | 498.8 | 561.89 Thousand |
| 24 Apr, 2025 | 490.25 | 501.8 | 486.05 | 499.7 | 605.87 Thousand |
| 23 Apr, 2025 | 492.35 | 515.1 | 491.85 | 500.3 | 844.26 Thousand |
| 22 Apr, 2025 | 489.45 | 489.8 | 471.25 | 487.3 | 809.13 Thousand |
| 17 Apr, 2025 | 482.1 | 493.3 | 480.95 | 485.6 | 902.7 Thousand |
| 16 Apr, 2025 | 483.0 | 489.0 | 479.3 | 485.2 | 1.09 Million |
| 15 Apr, 2025 | 501.0 | 502.4 | 484.75 | 488.65 | 1.69 Million |
| 14 Apr, 2025 | 535.0 | 536.0 | 524.6 | 530.1 | 593.48 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV