Innovative-RFK S.p.A. (MLIRF.PA)

EUR 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.99 0.99 0.99 0.99 -
27 Aug, 2024 0.99 0.99 0.99 0.99 -
26 Aug, 2024 0.99 0.99 0.99 0.99 -
23 Aug, 2024 0.99 0.99 0.99 0.99 -
22 Aug, 2024 0.99 0.99 0.99 0.99 -
21 Aug, 2024 0.99 0.99 0.99 0.99 -
20 Aug, 2024 0.99 0.99 0.99 0.99 -
19 Aug, 2024 0.99 0.99 0.99 0.99 571.00
16 Aug, 2024 1.25 1.25 1.25 1.25 -
15 Aug, 2024 1.25 1.25 1.25 1.25 -