Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3839.00 |
| 08 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 05 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B