Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12.7 12.7 12.7 12.7 -
11 Apr, 2025 12.7 12.7 12.7 12.7 -
10 Apr, 2025 12.7 12.7 12.7 12.7 18.00
09 Apr, 2025 12.7 12.7 12.7 12.7 20.00
08 Apr, 2025 11.2 11.2 11.2 11.2 -
07 Apr, 2025 11.2 11.2 11.2 11.2 95.00
04 Apr, 2025 12.9 12.9 12.9 12.9 -
03 Apr, 2025 12.9 12.9 12.9 12.9 13.00
02 Apr, 2025 12.9 12.9 12.9 12.9 10.00
01 Apr, 2025 11.9 11.9 11.9 11.9 -