Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.0 13.0 13.0 13.0 -
14 Mar, 2025 13.0 13.0 13.0 13.0 10.00
13 Mar, 2025 10.4 10.4 10.4 10.4 -
12 Mar, 2025 10.4 10.4 10.4 10.4 -
11 Mar, 2025 10.4 10.4 10.4 10.4 -
10 Mar, 2025 10.4 10.4 10.4 10.4 -
07 Mar, 2025 10.4 10.4 10.4 10.4 -
06 Mar, 2025 10.4 10.4 10.4 10.4 -
05 Mar, 2025 10.4 10.4 10.4 10.4 -
04 Mar, 2025 10.4 10.4 10.4 10.4 -