Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.4 10.4 10.4 10.4 -
03 Mar, 2025 10.4 10.4 10.4 10.4 80.00
28 Feb, 2025 11.3 11.3 11.3 11.3 40.00
27 Feb, 2025 11.2 11.2 11.2 11.2 -
26 Feb, 2025 11.2 11.2 11.2 11.2 -
25 Feb, 2025 11.2 11.2 11.2 11.2 -
24 Feb, 2025 11.2 11.2 11.2 11.2 40.00
21 Feb, 2025 11.2 11.2 11.2 11.2 -
20 Feb, 2025 11.2 11.2 11.2 11.2 60.00
19 Feb, 2025 11.6 11.6 11.6 11.6 35.00