MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.43 10.43 10.43 10.43 7.00
16 May, 2025 10.8 10.8 10.8 10.8 10.00
15 May, 2025 10.35 10.35 10.35 10.35 2.00
14 May, 2025 10.44 10.44 10.44 10.44 59.00
13 May, 2025 10.04 10.17 10.04 10.11 153.00
12 May, 2025 10.62 10.62 10.62 10.62 -
09 May, 2025 10.62 10.62 10.62 10.62 42.00
08 May, 2025 9.81 9.81 9.81 9.81 -
07 May, 2025 10.74 10.78 9.81 9.81 131.00
06 May, 2025 9.61 9.61 9.61 9.61 -