MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.78 9.78 9.78 9.78 -
23 Dec, 2024 9.78 9.78 9.78 9.78 -
20 Dec, 2024 9.78 9.78 9.78 9.78 -
19 Dec, 2024 9.9 9.9 9.78 9.78 1000.00
18 Dec, 2024 10.2 10.2 10.2 10.2 -
17 Dec, 2024 10.2 10.2 10.2 10.2 -
16 Dec, 2024 10.2 10.2 10.2 10.2 -
13 Dec, 2024 10.2 10.2 10.2 10.2 -
12 Dec, 2024 10.2 10.2 10.2 10.2 -
11 Dec, 2024 10.2 10.2 10.2 10.2 -