Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 97.55 | 97.55 | 96.85 | 97.25 | 6968.00 |
| 21 May, 2025 | 99.5 | 99.5 | 98.6 | 99.0 | 8263.00 |
| 20 May, 2025 | 101.2 | 102.3 | 100.3 | 100.4 | 21.26 Thousand |
| 19 May, 2025 | 98.9 | 99.9 | 98.6 | 98.7 | 6360.00 |
| 16 May, 2025 | 103.5 | 103.7 | 100.7 | 101.5 | 116.48 Thousand |
| 15 May, 2025 | 102.4 | 102.9 | 101.2 | 102.9 | 102.18 Thousand |
| 14 May, 2025 | 103.8 | 104.3 | 101.5 | 102.7 | 93.62 Thousand |
| 13 May, 2025 | 101.7 | 104.1 | 101.7 | 103.1 | 85.38 Thousand |
| 12 May, 2025 | 99.65 | 103.6 | 99.65 | 101.6 | 129.55 Thousand |
| 09 May, 2025 | 99.25 | 100.4 | 98.0 | 98.3 | 73.9 Thousand |
3865
CYB
1799
002466
6798
RHI