NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 34.0 34.0 34.0 34.0 11.00
14 May, 2025 31.2 31.2 31.2 31.2 -
13 May, 2025 31.2 31.2 31.2 31.2 4.00
12 May, 2025 34.0 34.0 34.0 34.0 -
09 May, 2025 34.0 34.0 34.0 34.0 -
08 May, 2025 34.0 34.0 34.0 34.0 -
07 May, 2025 34.0 34.0 34.0 34.0 -
06 May, 2025 34.0 34.0 34.0 34.0 -
05 May, 2025 34.0 34.0 34.0 34.0 -
02 May, 2025 34.0 34.0 34.0 34.0 -