NR21 Société Anonyme (NR21.PA)

EUR 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.4 31.4 31.4 31.4 -
14 Mar, 2025 31.2 31.4 31.2 31.4 239.00
13 Mar, 2025 31.2 31.2 31.2 31.2 -
12 Mar, 2025 31.2 31.2 31.2 31.2 -
11 Mar, 2025 31.2 31.2 31.2 31.2 -
10 Mar, 2025 31.2 31.2 31.2 31.2 21.00
07 Mar, 2025 31.2 31.2 31.2 31.2 3.00
06 Mar, 2025 31.2 31.2 31.2 31.2 -
05 Mar, 2025 31.2 31.2 31.2 31.2 -
04 Mar, 2025 31.2 31.2 31.2 31.2 -