NRJ Group SA (NRG.PA)
EUR 6.6
(-0.6%)
EUR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.5 | 7.5 | 7.36 | 7.42 | 774.00 |
| 16 May, 2025 | 7.5 | 7.66 | 7.3 | 7.36 | 54.38 Thousand |
| 15 May, 2025 | 7.5 | 7.66 | 7.42 | 7.46 | 25.92 Thousand |
| 14 May, 2025 | 7.3 | 7.36 | 7.3 | 7.36 | 6358.00 |
| 13 May, 2025 | 7.24 | 7.32 | 7.2 | 7.28 | 19.38 Thousand |
| 12 May, 2025 | 7.48 | 7.48 | 7.24 | 7.26 | 30.97 Thousand |
| 09 May, 2025 | 7.26 | 7.48 | 7.26 | 7.42 | 45.13 Thousand |
| 08 May, 2025 | 7.3 | 7.34 | 7.14 | 7.26 | 37.51 Thousand |
| 07 May, 2025 | 6.86 | 7.12 | 6.82 | 7.04 | 18.09 Thousand |
| 06 May, 2025 | 6.74 | 6.9 | 6.72 | 6.86 | 15.25 Thousand |
BESS
5135
LFG
0303
002559
2673