Neurones S.A. (NRO.PA)
EUR 47.7
(-0.21%)
EUR 47.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 47.15 | 47.15 | 45.75 | 47.0 | 10.89 Thousand |
| 03 Apr, 2025 | 48.0 | 48.05 | 47.15 | 47.3 | 3097.00 |
| 02 Apr, 2025 | 49.0 | 49.0 | 48.3 | 48.65 | 4644.00 |
| 01 Apr, 2025 | 48.8 | 49.0 | 48.4 | 48.7 | 3138.00 |
| 31 Mar, 2025 | 48.5 | 48.7 | 47.8 | 48.6 | 6946.00 |
| 28 Mar, 2025 | 49.2 | 49.2 | 48.25 | 48.45 | 2730.00 |
| 27 Mar, 2025 | 49.3 | 49.35 | 49.0 | 49.2 | 1007.00 |
| 26 Mar, 2025 | 49.9 | 49.9 | 49.25 | 49.35 | 1117.00 |
| 25 Mar, 2025 | 49.1 | 50.0 | 48.65 | 49.85 | 3140.00 |
| 24 Mar, 2025 | 47.5 | 49.2 | 47.5 | 49.05 | 3513.00 |
7821
ATP
IEGCF
5254
SNDVF
RMS