Neurones S.A. (NRO.PA)

EUR 47.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 48.9 50.2 48.7 50.2 4012.00
07 Mar, 2025 48.25 48.25 47.5 48.2 3992.00
06 Mar, 2025 49.35 49.35 47.5 48.05 13.09 Thousand
05 Mar, 2025 48.7 50.0 48.7 49.2 4152.00
04 Mar, 2025 51.1 51.1 48.45 48.7 6634.00
03 Mar, 2025 51.0 52.0 50.8 51.1 16.28 Thousand
28 Feb, 2025 49.75 50.7 49.55 50.1 36.15 Thousand
27 Feb, 2025 49.35 49.35 48.8 49.1 1236.00
26 Feb, 2025 48.3 49.35 48.3 49.25 6887.00
25 Feb, 2025 48.6 48.6 48.3 48.3 1494.00