OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.67 | 8.0 | 7.65 | 7.7 | 148.32 Thousand |
| 21 Mar, 2025 | 7.71 | 7.76 | 7.46 | 7.65 | 206.5 Thousand |
| 20 Mar, 2025 | 7.6 | 7.82 | 7.6 | 7.79 | 60.67 Thousand |
| 19 Mar, 2025 | 7.39 | 7.73 | 7.32 | 7.7 | 89.33 Thousand |
| 18 Mar, 2025 | 7.58 | 7.69 | 7.41 | 7.48 | 89.6 Thousand |
| 17 Mar, 2025 | 7.95 | 7.95 | 7.47 | 7.52 | 128.85 Thousand |
| 14 Mar, 2025 | 7.9 | 7.98 | 7.75 | 7.98 | 47.57 Thousand |
| 13 Mar, 2025 | 8.08 | 8.08 | 7.76 | 7.79 | 70.45 Thousand |
| 12 Mar, 2025 | 8.07 | 8.19 | 7.9 | 8.0 | 93.21 Thousand |
| 11 Mar, 2025 | 8.05 | 8.14 | 7.8 | 8.04 | 85.91 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH