OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.89 | 8.27 | 7.87 | 7.97 | 141.67 Thousand |
| 07 Mar, 2025 | 7.55 | 7.87 | 7.54 | 7.85 | 114.39 Thousand |
| 06 Mar, 2025 | 7.37 | 7.6 | 7.35 | 7.54 | 59.57 Thousand |
| 05 Mar, 2025 | 7.25 | 7.38 | 7.24 | 7.33 | 71.06 Thousand |
| 04 Mar, 2025 | 7.25 | 7.39 | 7.12 | 7.13 | 81.15 Thousand |
| 03 Mar, 2025 | 7.38 | 7.41 | 7.22 | 7.28 | 66.38 Thousand |
| 28 Feb, 2025 | 7.4 | 7.41 | 7.26 | 7.28 | 72.45 Thousand |
| 27 Feb, 2025 | 7.51 | 7.55 | 7.42 | 7.42 | 68.21 Thousand |
| 26 Feb, 2025 | 7.63 | 7.66 | 7.5 | 7.52 | 59.08 Thousand |
| 25 Feb, 2025 | 7.6 | 7.62 | 7.5 | 7.54 | 56.01 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH