Publicis Groupe S.A. (PUB.PA)

EUR 91.34

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 83.92 85.32 83.36 84.62 526.07 Thousand
04 Jan, 2024 83.72 84.4 83.56 84.2 291.4 Thousand
03 Jan, 2024 84.44 84.7 83.16 83.64 386.83 Thousand
02 Jan, 2024 83.9 84.94 83.9 84.5 360.82 Thousand
29 Dec, 2023 83.9 84.44 83.86 84.0 138.65 Thousand
28 Dec, 2023 84.56 84.74 84.0 84.0 206.4 Thousand
27 Dec, 2023 84.5 84.82 84.2 84.5 191.33 Thousand
22 Dec, 2023 84.38 84.76 84.14 84.46 268.64 Thousand
21 Dec, 2023 83.6 84.32 83.3 84.32 438.85 Thousand
20 Dec, 2023 83.7 84.5 83.7 84.42 314.41 Thousand