Publicis Groupe S.A. (PUB.PA)

EUR 91.34

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.5 79.8 78.4 78.92 445.06 Thousand
04 Dec, 2023 78.24 79.2 78.24 78.84 630.32 Thousand
01 Dec, 2023 77.76 78.22 76.56 78.22 552.21 Thousand
30 Nov, 2023 77.2 78.34 77.16 77.58 1.11 Million
29 Nov, 2023 75.68 77.28 75.5 77.28 570.7 Thousand
28 Nov, 2023 74.66 75.58 74.48 75.58 467.46 Thousand
27 Nov, 2023 74.54 75.18 74.54 74.78 290.75 Thousand
24 Nov, 2023 74.88 75.18 74.58 74.76 287.19 Thousand
23 Nov, 2023 74.82 75.04 74.62 74.74 192.61 Thousand
22 Nov, 2023 74.56 75.22 74.52 74.86 257.64 Thousand