Plastiques du Val de Loire (PVL.PA)
EUR 1.13
(2.74%)
EUR 1.13
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 3407.00 |
| 14 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 14.73 Thousand |
| 11 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 23.22 Thousand |
| 10 Apr, 2025 | 1.11 | 1.14 | 1.07 | 1.14 | 10.97 Thousand |
| 09 Apr, 2025 | 1.06 | 1.11 | 1.05 | 1.06 | 33.35 Thousand |
| 08 Apr, 2025 | 1.05 | 1.11 | 1.05 | 1.05 | 43.69 Thousand |
| 07 Apr, 2025 | 1.03 | 1.13 | 0.97 | 1.1 | 100.07 Thousand |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.07 | 1.12 | 95.74 Thousand |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.31 | 1.31 | 18.5 Thousand |
| 02 Apr, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 1772.00 |
PSBKF
7508
5969
7490
IRDM
SAGE