Plastiques du Val de Loire (PVL.PA)
EUR 1.13
(2.74%)
EUR 1.13
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.31 | 1.31 | 1.26 | 1.3 | 6366.00 |
| 15 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 516.00 |
| 14 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 256.00 |
| 13 May, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1321.00 |
| 12 May, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 7679.00 |
| 09 May, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 3167.00 |
| 08 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 8766.00 |
| 07 May, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 4662.00 |
| 06 May, 2025 | 1.11 | 1.13 | 1.09 | 1.13 | 2050.00 |
| 05 May, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 8443.00 |
PSBKF
7508
5969
7490
IRDM
SAGE