Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.2 | 7.42 | 7.2 | 7.42 | 87.00 |
| 20 May, 2025 | 7.22 | 7.12 | 7.1 | 7.1 | 175.00 |
| 19 May, 2025 | 7.22 | 7.46 | 7.2 | 7.22 | 3725.00 |
| 16 May, 2025 | 7.22 | 7.46 | 7.2 | 7.44 | 4521.00 |
| 15 May, 2025 | 7.2 | 7.48 | 7.02 | 7.22 | 8346.00 |
| 14 May, 2025 | 7.55 | 7.6 | 7.38 | 7.56 | 13.79 Thousand |
| 13 May, 2025 | 7.48 | 7.51 | 7.2 | 7.47 | 14.49 Thousand |
| 12 May, 2025 | 7.46 | 7.49 | 7.44 | 7.49 | 5671.00 |
| 09 May, 2025 | 7.46 | 7.5 | 7.46 | 7.46 | 9521.00 |
| 08 May, 2025 | 7.44 | 7.47 | 7.44 | 7.44 | 3333.00 |
ABS
MCEM
AVM
600624
7211
BADEF