Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.0 | 6.8 | 6.96 | 21.1 Thousand |
| 04 Apr, 2025 | 7.26 | 7.26 | 7.04 | 7.04 | 7657.00 |
| 03 Apr, 2025 | 7.2 | 7.26 | 7.2 | 7.2 | 1267.00 |
| 02 Apr, 2025 | 7.1 | 7.28 | 7.1 | 7.2 | 17.19 Thousand |
| 01 Apr, 2025 | 7.4 | 7.46 | 7.36 | 7.4 | 5327.00 |
| 31 Mar, 2025 | 7.46 | 7.46 | 7.3 | 7.38 | 8440.00 |
| 28 Mar, 2025 | 7.32 | 7.38 | 7.3 | 7.34 | 4536.00 |
| 27 Mar, 2025 | 7.4 | 7.46 | 7.26 | 7.38 | 6021.00 |
| 26 Mar, 2025 | 7.34 | 7.44 | 7.34 | 7.4 | 2512.00 |
| 25 Mar, 2025 | 7.4 | 7.4 | 7.28 | 7.34 | 2542.00 |
ABS
MCEM
AVM
600624
7211
BADEF