Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.6 19.6 19.6 19.6 -
28 Oct, 2024 19.6 19.6 19.6 19.6 3.00
25 Oct, 2024 19.0 19.6 19.0 19.6 241.00
24 Oct, 2024 19.6 19.6 19.0 19.0 63.00
23 Oct, 2024 19.6 19.6 19.6 19.6 -
22 Oct, 2024 19.6 19.6 19.6 19.6 4.00
21 Oct, 2024 19.7 19.7 19.7 19.7 91.00
18 Oct, 2024 19.7 19.7 19.7 19.7 -
17 Oct, 2024 18.9 19.7 18.9 19.7 251.00
16 Oct, 2024 18.9 18.9 18.9 18.9 344.00