Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.3 19.3 19.3 19.3 6270.00
30 Sep, 2024 19.8 19.8 19.8 19.8 -
27 Sep, 2024 19.8 19.8 19.8 19.8 -
26 Sep, 2024 19.8 19.8 19.8 19.8 30.00
25 Sep, 2024 20.0 20.0 20.0 20.0 -
24 Sep, 2024 20.0 20.0 20.0 20.0 -
23 Sep, 2024 19.1 20.0 19.1 20.0 525.00
20 Sep, 2024 20.2 20.2 20.2 20.2 3.00
19 Sep, 2024 20.0 20.0 20.0 20.0 100.00
18 Sep, 2024 20.0 20.0 20.0 20.0 -