Saint Jean Groupe Société anonyme (SABE.PA)
EUR 20.2
(0.0%)
EUR 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 39.00 |
| 03 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1.00 |
| 02 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 300.00 |
| 29 Dec, 2023 | 20.0 | 20.8 | 20.0 | 20.8 | 499.00 |
| 28 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 115.00 |
| 27 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 22 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 6.00 |
| 21 Dec, 2023 | 19.8 | 19.8 | 19.4 | 19.4 | 1577.00 |
| 20 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 1850.00 |
| 19 Dec, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 250.00 |
DXN
0SE5
TGH
002276
BPHLY
GLFL