Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.6 20.6 20.6 20.6 10.00
01 Dec, 2023 20.6 20.6 20.6 20.6 1.00
30 Nov, 2023 19.9 19.9 19.9 19.9 100.00
29 Nov, 2023 20.6 20.6 20.6 20.6 5.00
28 Nov, 2023 20.6 20.6 20.6 20.6 1.00
27 Nov, 2023 20.0 20.0 20.0 20.0 380.00
24 Nov, 2023 20.0 20.0 20.0 20.0 25.00
23 Nov, 2023 20.0 20.0 20.0 20.0 130.00
22 Nov, 2023 21.0 21.0 21.0 21.0 -
21 Nov, 2023 21.0 21.0 21.0 21.0 -