Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 241.0 | 243.4 | 236.4 | 243.3 | 876.66 Thousand |
| 30 Apr, 2025 | 230.7 | 234.3 | 230.3 | 233.0 | 874.06 Thousand |
| 29 Apr, 2025 | 234.1 | 235.4 | 230.4 | 230.4 | 598.76 Thousand |
| 28 Apr, 2025 | 231.8 | 234.7 | 229.5 | 231.3 | 639.49 Thousand |
| 25 Apr, 2025 | 230.8 | 232.7 | 225.5 | 230.1 | 845.27 Thousand |
| 24 Apr, 2025 | 219.4 | 221.2 | 215.7 | 220.9 | 602.86 Thousand |
| 23 Apr, 2025 | 217.0 | 220.9 | 216.6 | 219.4 | 787.22 Thousand |
| 22 Apr, 2025 | 213.0 | 215.2 | 209.6 | 214.4 | 794.44 Thousand |
| 17 Apr, 2025 | 214.3 | 215.3 | 211.0 | 212.2 | 451.73 Thousand |
| 16 Apr, 2025 | 214.9 | 215.3 | 211.4 | 214.5 | 662.32 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA