Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 276.9 | 276.9 | 273.7 | 274.3 | 44.23 Thousand |
| 30 Jun, 2025 | 274.0 | 276.95 | 273.6 | 276.0 | 195.37 Thousand |
| 27 Jun, 2025 | 268.0 | 272.9 | 267.8 | 272.2 | 541.66 Thousand |
| 26 Jun, 2025 | 264.0 | 267.6 | 263.6 | 267.3 | 302.18 Thousand |
| 25 Jun, 2025 | 263.6 | 266.4 | 263.4 | 263.7 | 356.7 Thousand |
| 24 Jun, 2025 | 262.8 | 267.2 | 262.6 | 263.1 | 523.13 Thousand |
| 23 Jun, 2025 | 258.8 | 261.3 | 256.6 | 259.0 | 358.69 Thousand |
| 20 Jun, 2025 | 259.4 | 261.2 | 258.6 | 260.2 | 1.07 Million |
| 19 Jun, 2025 | 259.9 | 260.8 | 257.9 | 257.9 | 385.3 Thousand |
| 18 Jun, 2025 | 259.1 | 265.0 | 259.1 | 262.0 | 563.37 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA