Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 254.9 256.5 253.8 256.2 22.79 Thousand
15 May, 2025 252.5 253.6 251.9 253.4 41.14 Thousand
14 May, 2025 252.0 253.5 251.8 252.4 29.49 Thousand
13 May, 2025 250.0 251.1 249.4 250.0 31.31 Thousand
12 May, 2025 245.8 248.1 243.4 245.0 79.38 Thousand
09 May, 2025 249.9 250.3 248.2 248.2 476.4 Thousand
08 May, 2025 245.0 250.5 244.3 250.2 689.98 Thousand
07 May, 2025 244.3 244.3 241.4 242.7 524.04 Thousand
06 May, 2025 242.2 243.8 238.7 243.8 469.43 Thousand
05 May, 2025 242.0 243.8 241.4 243.4 328.54 Thousand