Samse SA (SAMS.PA)

EUR 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 141.5 141.5 141.5 141.5 8.00
30 Apr, 2025 140.5 141.5 140.5 141.0 28.00
25 Apr, 2025 138.5 140.5 138.5 140.0 134.00
24 Apr, 2025 138.0 138.5 138.0 138.5 40.00
23 Apr, 2025 137.5 138.5 137.0 137.5 61.00
22 Apr, 2025 137.5 138.0 137.0 137.0 74.00
17 Apr, 2025 137.0 137.0 136.0 137.0 50.00
16 Apr, 2025 136.5 137.0 136.5 136.5 23.00
15 Apr, 2025 136.0 137.0 136.0 136.5 60.00
14 Apr, 2025 137.0 137.0 136.0 137.0 41.00