Savencia SA (SAVE.PA)
EUR 66.4
(-0.6%)
EUR 66.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 67.6 | 67.6 | 65.2 | 66.4 | 2757.00 |
| 04 Jun, 2025 | 67.2 | 67.6 | 67.2 | 67.6 | 604.00 |
| 03 Jun, 2025 | 69.2 | 69.4 | 67.2 | 67.4 | 2556.00 |
| 02 Jun, 2025 | 70.8 | 70.8 | 69.2 | 69.4 | 1667.00 |
| 30 May, 2025 | 71.4 | 72.8 | 71.0 | 71.0 | 2516.00 |
| 29 May, 2025 | 71.4 | 71.4 | 71.0 | 71.0 | 1172.00 |
| 28 May, 2025 | 70.2 | 71.4 | 69.8 | 71.0 | 3799.00 |
| 27 May, 2025 | 70.0 | 70.6 | 69.6 | 70.2 | 2739.00 |
| 26 May, 2025 | 69.0 | 70.4 | 68.6 | 69.8 | 3928.00 |
| 23 May, 2025 | 68.4 | 70.0 | 68.0 | 69.2 | 4375.00 |
DIB
SPL
STT
300534
QTTB
GLOP-PA