Savencia SA (SAVE.PA)
EUR 66.4
(-0.6%)
EUR 66.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 64.2 | 64.2 | 63.6 | 63.6 | 41.00 |
| 01 Jul, 2025 | 64.0 | 64.0 | 63.8 | 63.8 | 43.00 |
| 30 Jun, 2025 | 63.4 | 63.4 | 63.0 | 63.2 | 329.00 |
| 27 Jun, 2025 | 60.8 | 63.4 | 60.8 | 63.0 | 1488.00 |
| 26 Jun, 2025 | 61.2 | 61.8 | 60.8 | 60.8 | 1273.00 |
| 25 Jun, 2025 | 61.8 | 62.4 | 60.6 | 61.2 | 2532.00 |
| 24 Jun, 2025 | 62.0 | 62.4 | 61.0 | 61.6 | 1457.00 |
| 23 Jun, 2025 | 61.2 | 61.8 | 61.2 | 61.4 | 1071.00 |
| 20 Jun, 2025 | 61.6 | 62.2 | 61.2 | 61.2 | 2303.00 |
| 19 Jun, 2025 | 62.0 | 62.8 | 61.6 | 61.6 | 659.00 |
DIB
SPL
STT
300534
QTTB
GLOP-PA