Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

EUR 0.98

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.03 1.03 1.03 1.03 348.00
05 May, 2025 0.96 1.05 0.96 1.05 10.67 Thousand
02 May, 2025 1.0 1.0 0.98 0.98 422.00
30 Apr, 2025 0.95 0.95 0.95 0.95 -
29 Apr, 2025 0.95 0.95 0.95 0.95 200.00
28 Apr, 2025 1.05 1.05 1.05 1.05 1300.00
25 Apr, 2025 1.0 1.0 1.0 1.0 100.00
24 Apr, 2025 1.0 1.0 1.0 1.0 2000.00
23 Apr, 2025 0.99 0.99 0.99 0.99 2000.00
22 Apr, 2025 0.96 0.96 0.96 0.96 1391.00