SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 20 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 16.00 |
| 19 May, 2025 | 5.76 | 5.76 | 5.7 | 5.7 | 651.00 |
| 16 May, 2025 | 5.74 | 5.76 | 5.7 | 5.76 | 2344.00 |
| 15 May, 2025 | 5.7 | 5.74 | 5.68 | 5.74 | 2129.00 |
| 14 May, 2025 | 5.78 | 5.78 | 5.6 | 5.7 | 5346.00 |
| 13 May, 2025 | 5.46 | 5.84 | 5.44 | 5.78 | 3732.00 |
| 12 May, 2025 | 5.4 | 5.48 | 5.38 | 5.46 | 1590.00 |
| 09 May, 2025 | 5.4 | 5.4 | 5.34 | 5.4 | 1749.00 |
| 08 May, 2025 | 5.32 | 5.42 | 5.3 | 5.4 | 3525.00 |
688526
000695
MARI
FJTSF
SHECF
KARN