SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.4 | 5.4 | 5.28 | 5.32 | 1606.00 |
| 06 May, 2025 | 5.54 | 5.54 | 5.4 | 5.4 | 1495.00 |
| 05 May, 2025 | 5.4 | 5.44 | 5.38 | 5.44 | 1049.00 |
| 02 May, 2025 | 5.32 | 5.4 | 5.28 | 5.38 | 3061.00 |
| 30 Apr, 2025 | 5.3 | 5.34 | 5.3 | 5.3 | 721.00 |
| 29 Apr, 2025 | 5.38 | 5.38 | 5.28 | 5.3 | 3708.00 |
| 28 Apr, 2025 | 5.42 | 5.42 | 5.3 | 5.38 | 2123.00 |
| 25 Apr, 2025 | 5.32 | 5.46 | 5.3 | 5.3 | 15.83 Thousand |
| 24 Apr, 2025 | 5.2 | 5.24 | 5.16 | 5.2 | 8717.00 |
| 23 Apr, 2025 | 5.2 | 5.28 | 5.12 | 5.2 | 15.26 Thousand |
688526
000695
MARI
FJTSF
SHECF
KARN