Selectirente (SELER.PA)
EUR 81.0
(0.0%)
EUR 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 7.00 |
| 15 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 4.00 |
| 14 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 18.00 |
| 13 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 3.00 |
| 12 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 44.00 |
| 09 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 11.00 |
| 08 May, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 24.00 |
| 07 May, 2025 | 81.0 | 81.5 | 81.0 | 81.5 | 16.00 |
| 06 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 05 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
INF
SURANAT&P
300965
TISCO
MAU
CBSC