Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 97.2 | 97.6 | 96.62 | 96.92 | 70.71 Thousand |
| 03 Jul, 2025 | 98.4 | 99.0 | 98.4 | 98.66 | 41.42 Thousand |
| 02 Jul, 2025 | 98.4 | 98.76 | 97.84 | 97.86 | 39.68 Thousand |
| 01 Jul, 2025 | 99.52 | 99.84 | 98.06 | 98.12 | 49.68 Thousand |
| 30 Jun, 2025 | 101.45 | 101.55 | 99.64 | 99.75 | 319.23 Thousand |
| 27 Jun, 2025 | 99.0 | 101.1 | 98.92 | 101.1 | 976.83 Thousand |
| 26 Jun, 2025 | 96.78 | 98.64 | 96.6 | 97.86 | 833.67 Thousand |
| 25 Jun, 2025 | 98.5 | 98.98 | 96.72 | 96.78 | 828.78 Thousand |
| 24 Jun, 2025 | 97.6 | 98.6 | 97.12 | 97.82 | 1.31 Million |
| 23 Jun, 2025 | 93.82 | 95.46 | 93.4 | 93.68 | 700.62 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD