Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.2 95.28 93.9 94.78 2.4 Million
19 Jun, 2025 94.38 95.02 93.48 93.48 562.7 Thousand
18 Jun, 2025 96.66 97.2 95.0 95.36 746.49 Thousand
17 Jun, 2025 96.76 97.36 96.02 96.74 697.92 Thousand
16 Jun, 2025 96.26 98.42 96.26 98.14 925.65 Thousand
13 Jun, 2025 96.06 97.12 95.6 95.8 1.3 Million
12 Jun, 2025 98.3 98.92 97.08 98.52 656.95 Thousand
11 Jun, 2025 99.48 100.35 98.8 99.36 851.33 Thousand
10 Jun, 2025 99.2 99.76 98.8 99.3 694.57 Thousand
09 Jun, 2025 99.2 99.38 98.3 99.2 587 Thousand