Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.59 58.35 57.39 57.94 925.86 Thousand
19 Sep, 2023 56.8 57.53 56.56 57.23 1.08 Million
18 Sep, 2023 57.25 57.62 56.37 56.95 1.02 Million
15 Sep, 2023 57.09 58.67 57.07 57.24 12.91 Million
14 Sep, 2023 56.25 56.72 55.72 56.57 1.44 Million