SPIE SA (SPIE.PA)

EUR 43.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 44.7 44.92 44.68 44.86 6029.00
21 May, 2025 44.08 44.38 44.08 44.38 8059.00
20 May, 2025 43.6 43.9 43.56 43.74 8449.00
19 May, 2025 43.42 43.7 43.36 43.36 11.97 Thousand
16 May, 2025 43.42 43.56 43.04 43.34 147.29 Thousand
15 May, 2025 43.04 43.42 42.84 43.34 193.16 Thousand
14 May, 2025 42.52 43.26 42.44 42.94 291.64 Thousand
13 May, 2025 43.48 43.66 43.26 43.26 389.04 Thousand
12 May, 2025 43.5 43.76 42.96 43.46 317.83 Thousand
09 May, 2025 43.3 43.42 43.1 43.3 193.86 Thousand