SPIE SA (SPIE.PA)

EUR 43.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 41.76 42.16 39.36 39.36 803 Thousand
07 Mar, 2025 40.5 41.84 40.1 41.5 674.76 Thousand
06 Mar, 2025 39.0 41.8 38.62 41.72 1.33 Million
05 Mar, 2025 36.48 38.16 36.02 37.64 599.75 Thousand
04 Mar, 2025 34.54 34.68 34.2 34.5 208.39 Thousand
03 Mar, 2025 34.36 35.24 34.28 34.88 268.96 Thousand
28 Feb, 2025 34.1 34.8 34.08 34.28 536.84 Thousand
27 Feb, 2025 33.82 34.1 33.74 34.1 238.92 Thousand
26 Feb, 2025 33.94 34.16 33.82 33.96 121.18 Thousand
25 Feb, 2025 33.48 34.02 33.4 33.8 153.73 Thousand