TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.2 | 22.0 | 21.2 | 21.5 | 6564.00 |
| 15 Apr, 2025 | 21.1 | 21.5 | 20.9 | 20.9 | 6424.00 |
| 14 Apr, 2025 | 21.2 | 21.7 | 20.9 | 21.0 | 3621.00 |
| 11 Apr, 2025 | 21.7 | 22.0 | 21.0 | 21.0 | 5567.00 |
| 10 Apr, 2025 | 21.8 | 22.8 | 21.7 | 21.7 | 22.62 Thousand |
| 09 Apr, 2025 | 21.7 | 21.7 | 20.9 | 21.0 | 14.45 Thousand |
| 08 Apr, 2025 | 20.9 | 22.4 | 20.9 | 21.8 | 11.59 Thousand |
| 07 Apr, 2025 | 21.8 | 22.1 | 20.9 | 20.9 | 23.22 Thousand |
| 04 Apr, 2025 | 23.5 | 23.5 | 22.0 | 22.0 | 21.52 Thousand |
| 03 Apr, 2025 | 23.7 | 23.8 | 23.5 | 23.6 | 3590.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141