TFF Group (TFF.PA)
EUR 21.5
(2.87%)
EUR 21.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.3 | 23.8 | 23.3 | 23.8 | 2303.00 |
| 16 May, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 471.00 |
| 15 May, 2025 | 23.4 | 23.5 | 23.2 | 23.3 | 1035.00 |
| 14 May, 2025 | 23.7 | 23.8 | 23.2 | 23.3 | 4989.00 |
| 13 May, 2025 | 23.3 | 24.0 | 23.2 | 23.9 | 1730.00 |
| 12 May, 2025 | 23.6 | 23.8 | 23.3 | 23.3 | 2511.00 |
| 09 May, 2025 | 22.8 | 23.5 | 22.7 | 23.4 | 2636.00 |
| 08 May, 2025 | 22.0 | 23.2 | 21.9 | 22.5 | 2511.00 |
| 07 May, 2025 | 21.5 | 22.5 | 21.1 | 21.8 | 3838.00 |
| 06 May, 2025 | 21.5 | 21.9 | 21.5 | 21.5 | 2039.00 |
LPKGF
MA
ADY
GARGFUR
QBCAF
300141