Transgene SA (TNG.PA)
EUR 0.6
(-1.63%)
EUR 0.6
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 19.53 Thousand |
| 14 Mar, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 12.21 Thousand |
| 13 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 8126.00 |
| 12 Mar, 2024 | 1.18 | 1.19 | 1.13 | 1.19 | 33.25 Thousand |
| 11 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 29.89 Thousand |
| 08 Mar, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 14.25 Thousand |
| 07 Mar, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 26.69 Thousand |
| 06 Mar, 2024 | 1.11 | 1.15 | 1.08 | 1.13 | 61.18 Thousand |
| 05 Mar, 2024 | 1.1 | 1.12 | 1.05 | 1.07 | 41.29 Thousand |
| 04 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 14.65 Thousand |
5186
5344
603256
0235
HINDUNILVR
PFXNZ