Transgene SA (TNG.PA)
EUR 0.6
(-1.63%)
EUR 0.6
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 12.09 Thousand |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 14.94 Thousand |
| 28 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 30.44 Thousand |
| 27 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 11.32 Thousand |
| 26 Feb, 2024 | 1.1 | 1.1 | 1.03 | 1.03 | 41.05 Thousand |
| 23 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 14.4 Thousand |
| 22 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 14.29 Thousand |
| 21 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.1 | 33.19 Thousand |
| 20 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 11.16 Thousand |
| 19 Feb, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 28.93 Thousand |
5186
5344
603256
0235
HINDUNILVR
PFXNZ